Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 51.6 51.6 49.8 50.25 1.18 Million
06 Oct, 2023 53.75 54.2 51.2 51.65 2.3 Million
05 Oct, 2023 53.65 55.0 52.8 53.8 3.47 Million
04 Oct, 2023 52.15 54.65 52.0 53.05 6.12 Million
03 Oct, 2023 47.9 53.4 47.6 51.95 5.46 Million
29 Sep, 2023 46.7 48.0 46.4 47.3 1.64 Million
28 Sep, 2023 46.65 48.15 45.55 46.4 2 Million
27 Sep, 2023 47.0 47.7 46.55 47.05 362.42 Thousand
26 Sep, 2023 46.45 47.75 46.0 47.1 457.36 Thousand
25 Sep, 2023 47.1 47.35 45.9 46.6 646.85 Thousand