Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 46.95 49.95 46.95 49.25 1.84 Million
06 Nov, 2023 46.25 47.35 45.8 46.9 671.95 Thousand
03 Nov, 2023 47.25 47.25 45.4 45.6 1.14 Million
02 Nov, 2023 49.45 51.1 46.4 46.6 2.06 Million
01 Nov, 2023 47.65 50.0 47.65 49.6 1.41 Million
31 Oct, 2023 48.3 50.5 47.4 47.9 1.14 Million
30 Oct, 2023 48.25 49.0 47.85 48.3 665.62 Thousand
27 Oct, 2023 47.05 49.2 47.05 48.05 1.19 Million
26 Oct, 2023 47.25 47.4 45.2 47.05 1.61 Million
25 Oct, 2023 47.9 49.0 46.0 47.3 1.95 Million