Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 51.65 52.6 47.1 47.9 2.74 Million
20 Oct, 2023 50.95 53.45 50.3 51.65 3.54 Million
19 Oct, 2023 49.25 51.25 48.75 50.35 1 Million
18 Oct, 2023 50.25 50.4 49.25 49.55 337.91 Thousand
17 Oct, 2023 50.15 50.8 49.55 49.85 429.8 Thousand
16 Oct, 2023 51.35 51.75 49.2 49.75 504.73 Thousand
13 Oct, 2023 51.1 51.9 50.6 50.95 401.06 Thousand
12 Oct, 2023 50.0 52.3 49.85 51.2 972.1 Thousand
11 Oct, 2023 50.45 51.3 49.75 50.0 617.78 Thousand
10 Oct, 2023 50.75 52.75 50.05 50.2 1 Million