Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 50.0 50.3 47.02 47.35 1.15 Million
24 Jan, 2025 51.19 52.09 50.02 50.31 863.49 Thousand
23 Jan, 2025 50.97 52.26 50.58 51.22 673.54 Thousand
22 Jan, 2025 51.94 52.28 50.1 51.14 893.51 Thousand
21 Jan, 2025 54.6 54.61 51.6 51.75 1.4 Million
20 Jan, 2025 53.73 54.47 53.32 54.34 745.7 Thousand
17 Jan, 2025 54.18 54.65 53.27 53.65 675.93 Thousand
16 Jan, 2025 53.99 54.73 53.34 54.2 1.48 Million
15 Jan, 2025 53.95 55.45 53.12 53.59 1.8 Million
14 Jan, 2025 53.68 53.94 52.27 53.15 2.24 Million