Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 43.22 45.43 42.61 44.34 978.51 Thousand
19 Feb, 2025 41.15 43.9 40.85 43.22 928.86 Thousand
18 Feb, 2025 42.17 42.17 40.53 41.27 1.09 Million
17 Feb, 2025 41.85 43.5 40.67 42.17 1.14 Million
14 Feb, 2025 43.49 44.0 40.96 42.51 1.94 Million
13 Feb, 2025 46.0 46.0 42.99 43.21 1.19 Million
12 Feb, 2025 44.35 45.4 42.0 44.67 1.81 Million
11 Feb, 2025 46.7 46.83 44.11 44.38 988.27 Thousand
10 Feb, 2025 47.53 48.2 45.7 46.69 1.58 Million
07 Feb, 2025 49.09 49.13 46.92 47.47 1.17 Million