Filatex India Limited (FILATEX.NS)

INR 42.98

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 55.47 55.47 52.41 53.08 1.53 Million
10 Jan, 2025 57.88 58.49 55.07 55.56 1.11 Million
09 Jan, 2025 59.28 59.51 57.49 57.84 1.11 Million
08 Jan, 2025 60.11 60.47 58.89 59.31 1.4 Million
07 Jan, 2025 57.45 60.78 57.45 60.07 1.79 Million
06 Jan, 2025 62.17 62.6 57.15 58.09 2.21 Million
03 Jan, 2025 61.87 63.06 61.78 62.17 1.38 Million
02 Jan, 2025 62.34 63.48 61.6 61.91 1.64 Million
01 Jan, 2025 61.59 62.35 61.17 62.11 1.02 Million
31 Dec, 2024 60.4 61.76 59.95 61.42 1.16 Million