Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1552.2 | 1569.9 | 1524.1 | 1530.1 | 25.93 Thousand |
| 02 Jan, 2025 | 1509.6 | 1562.6 | 1509.6 | 1547.55 | 63.5 Thousand |
| 01 Jan, 2025 | 1489.4 | 1513.0 | 1480.0 | 1495.1 | 28.49 Thousand |
| 31 Dec, 2024 | 1473.05 | 1493.35 | 1473.05 | 1481.95 | 43.34 Thousand |
| 30 Dec, 2024 | 1517.05 | 1524.4 | 1485.0 | 1487.95 | 33.43 Thousand |
| 27 Dec, 2024 | 1505.0 | 1521.15 | 1490.35 | 1516.8 | 28 Thousand |
| 26 Dec, 2024 | 1545.0 | 1560.0 | 1499.0 | 1503.75 | 47.27 Thousand |
| 24 Dec, 2024 | 1528.4 | 1568.9 | 1527.0 | 1549.5 | 50.7 Thousand |
| 23 Dec, 2024 | 1595.0 | 1599.0 | 1514.9 | 1520.35 | 128.55 Thousand |
| 20 Dec, 2024 | 1604.0 | 1609.0 | 1560.0 | 1567.65 | 49.95 Thousand |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB