Fiem Industries Limited (FIEMIND)
INR 2290.6
(1.15%)
INR 2290.6
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1407.75 | 1426.45 | 1390.0 | 1410.95 | 31.77 Thousand |
| 28 Mar, 2025 | 1436.85 | 1448.95 | 1405.0 | 1407.75 | 22.35 Thousand |
| 27 Mar, 2025 | 1450.0 | 1454.9 | 1423.15 | 1429.7 | 32.34 Thousand |
| 26 Mar, 2025 | 1439.45 | 1485.0 | 1423.55 | 1447.65 | 92.18 Thousand |
| 25 Mar, 2025 | 1424.85 | 1445.0 | 1390.05 | 1433.35 | 52.56 Thousand |
| 24 Mar, 2025 | 1377.65 | 1430.0 | 1372.55 | 1417.45 | 49.6 Thousand |
| 21 Mar, 2025 | 1369.8 | 1404.45 | 1355.9 | 1370.75 | 47.14 Thousand |
| 20 Mar, 2025 | 1344.65 | 1374.8 | 1313.55 | 1363.0 | 70.62 Thousand |
| 19 Mar, 2025 | 1350.0 | 1355.95 | 1324.15 | 1343.55 | 74.64 Thousand |
| 18 Mar, 2025 | 1306.95 | 1306.95 | 1306.95 | 1306.95 | - |
FILATEX
FILATFASH
FINCABLES
FEL
FELDVR
FIBERWEB