Fiberweb (India) Limited (FIBERWEB)
INR 37.95
(-1.43%)
INR 37.95
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 30.9 | 31.1 | 30.15 | 30.5 | 91.75 Thousand |
| 08 Jun, 2023 | 31.05 | 31.75 | 30.4 | 30.9 | 72.73 Thousand |
| 07 Jun, 2023 | 31.3 | 31.45 | 30.25 | 30.55 | 109.72 Thousand |
| 06 Jun, 2023 | 32.15 | 32.15 | 30.5 | 30.8 | 163.25 Thousand |
| 05 Jun, 2023 | 31.05 | 32.2 | 31.0 | 31.65 | 38.74 Thousand |
| 02 Jun, 2023 | 31.4 | 32.0 | 29.55 | 30.6 | 141.8 Thousand |
| 01 Jun, 2023 | 30.8 | 31.8 | 30.8 | 31.6 | 38.67 Thousand |
| 31 May, 2023 | 30.0 | 31.75 | 29.5 | 30.8 | 149.43 Thousand |
| 30 May, 2023 | 32.65 | 32.95 | 31.65 | 32.45 | 30.77 Thousand |
| 29 May, 2023 | 32.15 | 32.45 | 32.05 | 32.15 | 19.2 Thousand |
FIEMIND
FILATEX
FILATFASH
FEDFINA
FEL
FELDVR