Fiberweb (India) Limited (FIBERWEB)

INR 37.95

(-1.43%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 31.1 31.1 30.55 30.6 33.13 Thousand
22 Jun, 2023 31.15 31.5 30.15 30.6 73.05 Thousand
21 Jun, 2023 30.65 31.9 30.65 31.0 22.13 Thousand
20 Jun, 2023 31.5 31.8 30.95 31.15 41.93 Thousand
19 Jun, 2023 30.55 31.5 30.55 31.25 42.41 Thousand
16 Jun, 2023 30.55 31.05 30.25 30.55 29.8 Thousand
15 Jun, 2023 31.4 31.4 30.15 30.6 16.08 Thousand
14 Jun, 2023 31.0 31.0 30.3 30.85 18.9 Thousand
13 Jun, 2023 30.35 30.65 30.35 30.55 24.56 Thousand
12 Jun, 2023 30.25 31.2 30.15 30.35 35.17 Thousand