Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 5.05 | 5.05 | 5.05 | 5.05 | 7693.00 |
| 27 Oct, 2023 | 4.85 | 4.85 | 4.5 | 4.85 | 22.52 Thousand |
| 26 Oct, 2023 | 4.9 | 4.9 | 4.65 | 4.65 | 11.92 Thousand |
| 25 Oct, 2023 | 5.05 | 5.15 | 4.7 | 4.9 | 18.42 Thousand |
| 23 Oct, 2023 | 5.0 | 5.4 | 4.95 | 4.95 | 9941.00 |
| 20 Oct, 2023 | 5.45 | 5.45 | 5.2 | 5.2 | 6399.00 |
| 19 Oct, 2023 | 5.2 | 5.45 | 5.15 | 5.45 | 13.91 Thousand |
| 18 Oct, 2023 | 5.25 | 5.4 | 5.15 | 5.2 | 4173.00 |
| 17 Oct, 2023 | 5.65 | 5.65 | 5.4 | 5.4 | 3782.00 |
| 16 Oct, 2023 | 5.6 | 5.7 | 5.35 | 5.4 | 6675.00 |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL