Future Enterprises Limited (FELDVR)
INR 3.0
(0.0%)
INR 3.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 5.4 | 5.4 | 5.15 | 5.15 | 16.52 Thousand |
| 10 Nov, 2023 | 5.25 | 5.25 | 5.0 | 5.15 | 9599.00 |
| 09 Nov, 2023 | 5.25 | 5.35 | 5.0 | 5.0 | 24.01 Thousand |
| 08 Nov, 2023 | 4.95 | 5.4 | 4.95 | 5.25 | 10.26 Thousand |
| 07 Nov, 2023 | 5.55 | 5.55 | 5.05 | 5.2 | 7009.00 |
| 06 Nov, 2023 | 5.3 | 5.55 | 5.05 | 5.3 | 7166.00 |
| 03 Nov, 2023 | 5.55 | 5.55 | 5.05 | 5.3 | 13.59 Thousand |
| 02 Nov, 2023 | 5.2 | 5.3 | 5.2 | 5.3 | 8027.00 |
| 01 Nov, 2023 | 5.55 | 5.55 | 5.05 | 5.05 | 20.38 Thousand |
| 31 Oct, 2023 | 5.3 | 5.3 | 5.25 | 5.3 | 10.75 Thousand |
FIBERWEB
FIEMIND
FILATEX
FEDERALBNK
FEDFINA
FEL