Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 12.25 12.25 11.5 11.9 463.12 Thousand
16 Jun, 2020 12.1 12.5 11.6 12.1 940.1 Thousand
15 Jun, 2020 12.15 12.25 11.9 11.95 541.52 Thousand
12 Jun, 2020 11.8 12.45 11.6 12.0 1.1 Million
11 Jun, 2020 11.65 12.2 11.3 12.2 1.18 Million
10 Jun, 2020 11.95 12.05 11.05 11.65 916.19 Thousand
09 Jun, 2020 12.35 12.35 11.5 11.6 514.08 Thousand
08 Jun, 2020 12.5 12.5 11.8 12.1 1.52 Million
05 Jun, 2020 12.85 12.85 11.65 12.05 2.05 Million
04 Jun, 2020 12.25 12.25 12.25 12.25 472.65 Thousand