Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 12.0 12.4 11.35 11.35 1.6 Million
14 Jul, 2020 12.5 12.6 11.9 11.9 855.38 Thousand
13 Jul, 2020 11.65 12.85 11.65 12.5 3.31 Million
10 Jul, 2020 12.25 12.5 12.25 12.25 410.94 Thousand
09 Jul, 2020 12.85 12.85 12.85 12.85 129.31 Thousand
08 Jul, 2020 13.5 13.5 13.5 13.5 103.78 Thousand
07 Jul, 2020 14.2 14.2 14.2 14.2 75.66 Thousand
06 Jul, 2020 14.95 15.6 14.9 14.9 228.42 Thousand
03 Jul, 2020 17.0 17.2 15.65 15.65 1.02 Million
02 Jul, 2020 15.45 16.5 15.45 16.45 3.76 Million