Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 15.7 16.45 15.7 15.75 3.01 Million
30 Jun, 2020 18.2 18.2 16.5 16.5 853.86 Thousand
29 Jun, 2020 17.35 17.35 15.75 17.35 5.95 Million
26 Jun, 2020 16.55 16.55 16.55 16.55 207.42 Thousand
25 Jun, 2020 15.8 15.8 15.8 15.8 248.67 Thousand
24 Jun, 2020 15.05 15.05 14.8 15.05 1.1 Million
23 Jun, 2020 14.35 14.35 14.35 14.35 464.52 Thousand
22 Jun, 2020 13.7 13.7 13.7 13.7 66.1 Thousand
19 Jun, 2020 13.05 13.05 13.05 13.05 191.73 Thousand
18 Jun, 2020 11.95 12.45 11.5 12.45 1.13 Million