Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 8.75 8.85 8.4 8.4 367.85 Thousand
18 May, 2020 9.3 9.45 8.75 8.8 1.2 Million
15 May, 2020 9.3 9.85 9.2 9.2 509.88 Thousand
14 May, 2020 9.65 9.65 9.65 9.65 194.17 Thousand
13 May, 2020 10.2 10.95 10.15 10.15 473.86 Thousand
12 May, 2020 10.7 10.7 10.65 10.65 95.37 Thousand
11 May, 2020 12.1 12.25 11.2 11.2 429.63 Thousand
08 May, 2020 11.85 11.85 11.1 11.75 982.41 Thousand
07 May, 2020 10.6 11.35 10.45 11.3 942.57 Thousand
06 May, 2020 10.85 11.4 10.85 10.85 171.67 Thousand