Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 11.25 11.4 11.2 11.2 2.92 Million
07 Oct, 2020 11.85 12.05 11.7 11.75 1.16 Million
06 Oct, 2020 12.05 12.4 11.8 11.95 2.48 Million
05 Oct, 2020 12.95 13.1 12.35 12.35 2.69 Million
01 Oct, 2020 13.1 13.5 12.55 12.95 2.42 Million
30 Sep, 2020 13.5 13.8 12.8 12.9 2.83 Million
29 Sep, 2020 13.45 13.45 12.95 13.45 3.47 Million
28 Sep, 2020 12.6 12.85 12.5 12.85 411.67 Thousand
25 Sep, 2020 11.45 12.25 11.15 12.25 4.25 Million
24 Sep, 2020 11.9 11.95 11.7 11.7 1.4 Million