Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 12.85 13.4 12.3 12.3 2.22 Million
22 Sep, 2020 13.15 13.3 12.9 12.9 2.47 Million
21 Sep, 2020 14.3 14.35 13.55 13.55 2.03 Million
18 Sep, 2020 14.4 14.65 14.1 14.25 1.52 Million
17 Sep, 2020 15.1 15.1 14.3 14.35 2.75 Million
16 Sep, 2020 15.25 15.25 14.8 15.0 1.58 Million
15 Sep, 2020 14.5 15.25 14.05 15.05 5.91 Million
14 Sep, 2020 15.2 15.2 14.55 14.55 4.75 Million
11 Sep, 2020 16.0 16.4 15.0 15.3 13.87 Million
10 Sep, 2020 15.5 15.65 14.6 15.65 22.09 Million