Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 15.4 16.1 14.9 14.95 7.97 Million
08 Sep, 2020 16.0 16.85 15.55 15.65 24.01 Million
07 Sep, 2020 16.35 16.35 16.35 16.35 1.26 Million
04 Sep, 2020 17.2 17.2 17.2 17.2 1.93 Million
03 Sep, 2020 18.1 18.1 18.1 18.1 1.42 Million
02 Sep, 2020 19.05 19.05 19.05 19.05 1.19 Million
01 Sep, 2020 22.0 22.15 20.05 20.05 30.82 Million
31 Aug, 2020 20.65 21.1 20.65 21.1 27.46 Million
28 Aug, 2020 20.1 20.1 19.25 20.1 15.34 Million
27 Aug, 2020 19.15 19.15 19.15 19.15 1.1 Million