Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 9.15 9.3 8.85 9.0 862.92 Thousand
04 Nov, 2020 9.25 9.25 8.85 9.1 366.43 Thousand
03 Nov, 2020 9.6 9.6 9.0 9.05 761.46 Thousand
02 Nov, 2020 9.5 9.75 9.0 9.3 1.32 Million
30 Oct, 2020 9.25 9.3 9.1 9.3 1.34 Million
29 Oct, 2020 8.25 9.0 8.2 8.9 2.62 Million
28 Oct, 2020 8.65 8.75 8.6 8.6 1.5 Million
27 Oct, 2020 9.05 9.05 9.05 9.05 652.21 Thousand
26 Oct, 2020 9.6 9.7 9.5 9.5 1.88 Million
23 Oct, 2020 9.8 10.0 9.7 10.0 4.87 Million