Future Enterprises Limited (FEL)

INR 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 11.7 11.7 11.0 11.2 1.78 Million
03 Dec, 2020 11.65 11.7 11.2 11.5 1.8 Million
02 Dec, 2020 11.0 11.25 10.85 11.2 2.37 Million
01 Dec, 2020 9.85 10.85 9.85 10.75 5.3 Million
27 Nov, 2020 10.35 10.35 10.35 10.35 424.6 Thousand
26 Nov, 2020 11.5 11.5 10.85 10.85 2.12 Million
25 Nov, 2020 11.4 11.4 11.4 11.4 2.88 Million
24 Nov, 2020 10.9 10.9 10.9 10.9 71.28 Thousand
23 Nov, 2020 10.4 10.4 10.4 10.4 133.32 Thousand
20 Nov, 2020 9.65 10.0 9.65 9.95 2.61 Million