The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 39.9 39.9 39.9 39.9 -
02 May, 2001 39.9 39.9 39.9 39.9 -
01 May, 2001 39.9 39.9 39.9 39.9 -
30 Apr, 2001 39.9 39.9 39.9 39.9 -
27 Apr, 2001 39.9 39.9 39.9 39.9 -
26 Apr, 2001 39.9 39.9 39.9 39.9 -
25 Apr, 2001 39.9 39.9 39.9 39.9 -
24 Apr, 2001 39.9 39.9 39.9 39.9 -
23 Apr, 2001 39.9 39.9 39.9 39.9 -
20 Apr, 2001 39.9 39.9 39.9 39.9 -