The Federal Bank Limited (FEDERALBNK)

INR 191.63

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 39.9 39.9 39.9 39.9 -
30 May, 2001 39.9 39.9 39.9 39.9 -
29 May, 2001 39.9 39.9 39.9 39.9 -
28 May, 2001 39.9 39.9 39.9 39.9 -
25 May, 2001 39.9 39.9 39.9 39.9 -
24 May, 2001 39.9 39.9 39.9 39.9 -
23 May, 2001 39.9 39.9 39.9 39.9 -
22 May, 2001 39.9 39.9 39.9 39.9 -
21 May, 2001 39.9 39.9 39.9 39.9 -
18 May, 2001 39.9 39.9 39.9 39.9 -