FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2011 0.65 0.65 0.55 0.65 1.34 Million
07 Oct, 2011 0.6 0.65 0.6 0.65 686.22 Thousand
05 Oct, 2011 0.55 0.65 0.55 0.65 925.19 Thousand
04 Oct, 2011 0.55 0.6 0.55 0.6 523.43 Thousand
03 Oct, 2011 0.6 0.6 0.55 0.6 626.2 Thousand
30 Sep, 2011 0.65 0.65 0.55 0.55 1.48 Million
29 Sep, 2011 0.65 0.65 0.6 0.6 594.46 Thousand
28 Sep, 2011 0.6 0.65 0.6 0.6 469.66 Thousand
27 Sep, 2011 0.6 0.7 0.6 0.65 906.83 Thousand
26 Sep, 2011 0.65 0.65 0.6 0.65 1.01 Million