FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2011 0.65 0.75 0.65 0.7 943.67 Thousand
08 Sep, 2011 0.65 0.75 0.65 0.7 1.84 Million
07 Sep, 2011 0.65 0.7 0.65 0.7 716.74 Thousand
06 Sep, 2011 0.7 0.7 0.65 0.7 619.78 Thousand
05 Sep, 2011 0.7 0.7 0.6 0.7 908.57 Thousand
02 Sep, 2011 0.65 0.7 0.6 0.7 1.63 Million
30 Aug, 2011 0.65 0.75 0.65 0.7 1.38 Million
29 Aug, 2011 0.6 0.7 0.6 0.7 4.14 Million
26 Aug, 2011 0.65 0.65 0.6 0.6 1.35 Million
25 Aug, 2011 0.6 0.65 0.6 0.65 510.89 Thousand