FCS Software Solutions Limited (FCSSOFT)

INR 1.99

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2011 0.55 0.65 0.55 0.6 2.25 Million
21 Oct, 2011 0.55 0.6 0.55 0.6 601.83 Thousand
20 Oct, 2011 0.55 0.6 0.55 0.6 506.76 Thousand
19 Oct, 2011 0.6 0.65 0.55 0.55 1.39 Million
18 Oct, 2011 0.6 0.65 0.5 0.6 4.06 Million
17 Oct, 2011 0.6 0.6 0.55 0.6 443.67 Thousand
14 Oct, 2011 0.55 0.65 0.55 0.55 1.44 Million
13 Oct, 2011 0.65 0.65 0.6 0.65 661.23 Thousand
12 Oct, 2011 0.65 0.65 0.55 0.65 948.79 Thousand
11 Oct, 2011 0.65 0.65 0.6 0.6 514.64 Thousand