Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 9.65 9.7 9.6 9.6 106.32 Thousand
04 Feb, 2013 9.7 9.9 9.7 9.7 403.2 Thousand
01 Feb, 2013 9.8 9.95 9.7 9.7 215.47 Thousand
31 Jan, 2013 9.7 9.85 9.7 9.7 529.56 Thousand
30 Jan, 2013 9.8 10.05 9.7 9.7 628.21 Thousand
29 Jan, 2013 10.25 10.25 9.8 9.8 1.49 Million
28 Jan, 2013 10.0 10.25 9.8 9.8 269.79 Thousand
25 Jan, 2013 10.0 10.05 10.0 10.0 199.34 Thousand
24 Jan, 2013 9.9 10.0 9.8 9.8 826.9 Thousand
23 Jan, 2013 9.95 10.0 9.95 9.95 377 Thousand