Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2013 9.8 9.95 9.8 9.8 243.64 Thousand
18 Feb, 2013 9.6 9.7 9.6 9.6 126.56 Thousand
15 Feb, 2013 9.55 9.8 9.55 9.55 120.99 Thousand
14 Feb, 2013 9.8 9.8 9.6 9.6 456.55 Thousand
13 Feb, 2013 9.7 9.95 9.7 9.7 465.94 Thousand
12 Feb, 2013 9.7 9.7 9.65 9.65 269.52 Thousand
11 Feb, 2013 10.0 10.0 9.65 9.65 126.39 Thousand
08 Feb, 2013 9.85 9.95 9.85 9.85 119.19 Thousand
07 Feb, 2013 9.8 10.05 9.7 9.7 354.63 Thousand
06 Feb, 2013 9.7 10.1 9.7 9.7 139.32 Thousand