Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2013 10.2 10.25 10.15 10.15 9.53 Million
18 Mar, 2013 10.1 10.3 10.05 10.05 8.42 Million
15 Mar, 2013 10.05 10.25 10.05 10.05 8.23 Million
14 Mar, 2013 10.1 10.1 10.0 10.0 501.89 Thousand
13 Mar, 2013 10.05 10.1 10.05 10.05 925.5 Thousand
12 Mar, 2013 10.0 10.1 10.0 10.0 284.61 Thousand
11 Mar, 2013 10.05 10.05 10.05 10.05 7.55 Million
08 Mar, 2013 10.0 10.0 9.85 9.85 7.4 Million
07 Mar, 2013 9.9 10.0 9.9 9.9 9.45 Million
06 Mar, 2013 9.5 9.55 9.45 9.45 212.84 Thousand