Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2013 10.7 10.7 9.9 9.9 277.92 Thousand
03 Apr, 2013 10.7 10.7 10.15 10.15 188.48 Thousand
02 Apr, 2013 10.7 10.7 10.45 10.45 6.46 Million
01 Apr, 2013 10.5 10.5 10.1 10.1 82.97 Thousand
28 Mar, 2013 10.25 10.25 10.05 10.05 294.1 Thousand
26 Mar, 2013 10.4 10.6 10.15 10.15 421.3 Thousand
25 Mar, 2013 10.4 10.5 10.15 10.15 21.21 Million
22 Mar, 2013 10.7 10.7 10.25 10.25 490.54 Thousand
21 Mar, 2013 10.55 10.55 10.55 10.55 10.88 Million
20 Mar, 2013 10.35 10.5 10.2 10.2 9.52 Million