Future Consumer Limited (FCONSUMER)

INR 0.5

(2.04%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 9.95 10.0 9.95 9.95 138.42 Thousand
07 Jan, 2013 9.85 10.0 9.85 9.85 887.46 Thousand
04 Jan, 2013 9.9 9.95 9.9 9.9 142.21 Thousand
03 Jan, 2013 10.0 10.1 10.0 10.0 992.16 Thousand
02 Jan, 2013 9.85 9.9 9.75 9.75 152.93 Thousand
01 Jan, 2013 10.05 10.05 9.8 9.8 98.07 Thousand
31 Dec, 2012 10.0 10.05 9.7 9.7 106.82 Thousand
28 Dec, 2012 10.2 10.2 10.2 10.2 327.66 Thousand
27 Dec, 2012 9.85 9.85 9.6 9.6 112.71 Thousand
26 Dec, 2012 9.9 9.9 9.75 9.75 280.58 Thousand