Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 5.15 | 5.25 | 5.0 | 5.15 | 292.64 Thousand |
| 09 Dec, 2013 | 4.9 | 5.35 | 4.9 | 5.15 | 600.2 Thousand |
| 06 Dec, 2013 | 5.0 | 5.05 | 4.9 | 5.0 | 153.9 Thousand |
| 05 Dec, 2013 | 4.95 | 5.05 | 4.95 | 5.0 | 181.97 Thousand |
| 04 Dec, 2013 | 4.9 | 5.05 | 4.85 | 5.0 | 135.92 Thousand |
| 03 Dec, 2013 | 5.0 | 5.0 | 4.85 | 5.0 | 135.7 Thousand |
| 02 Dec, 2013 | 5.2 | 5.2 | 4.85 | 4.9 | 153.22 Thousand |
| 29 Nov, 2013 | 5.1 | 5.1 | 4.9 | 4.95 | 69.71 Thousand |
| 28 Nov, 2013 | 5.05 | 5.15 | 4.95 | 5.1 | 26.28 Thousand |
| 27 Nov, 2013 | 5.1 | 5.1 | 4.85 | 4.95 | 307.6 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL