Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2013 | 4.9 | 4.95 | 4.85 | 4.85 | 44.13 Thousand |
| 23 Dec, 2013 | 4.85 | 5.0 | 4.85 | 4.85 | 150.33 Thousand |
| 20 Dec, 2013 | 4.9 | 4.95 | 4.8 | 4.95 | 44.2 Thousand |
| 19 Dec, 2013 | 5.0 | 5.0 | 4.8 | 4.9 | 193.52 Thousand |
| 18 Dec, 2013 | 4.95 | 5.0 | 4.85 | 4.9 | 291.66 Thousand |
| 17 Dec, 2013 | 5.15 | 5.15 | 4.9 | 4.95 | 360.21 Thousand |
| 16 Dec, 2013 | 4.9 | 5.1 | 4.75 | 5.05 | 227.89 Thousand |
| 13 Dec, 2013 | 4.95 | 5.1 | 4.75 | 5.0 | 188.93 Thousand |
| 12 Dec, 2013 | 4.95 | 5.2 | 4.95 | 5.0 | 83.37 Thousand |
| 11 Dec, 2013 | 5.2 | 5.2 | 5.1 | 5.15 | 60.05 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL