Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2014 | 5.7 | 5.7 | 5.4 | 5.55 | 245.41 Thousand |
| 07 Jan, 2014 | 5.5 | 5.5 | 5.2 | 5.3 | 163.97 Thousand |
| 06 Jan, 2014 | 5.2 | 5.45 | 5.1 | 5.35 | 294.86 Thousand |
| 03 Jan, 2014 | 5.2 | 5.3 | 5.05 | 5.15 | 185.05 Thousand |
| 02 Jan, 2014 | 5.15 | 5.4 | 5.1 | 5.25 | 183.89 Thousand |
| 01 Jan, 2014 | 5.0 | 5.15 | 5.0 | 5.1 | 52.93 Thousand |
| 31 Dec, 2013 | 5.0 | 5.1 | 4.9 | 5.05 | 104.87 Thousand |
| 30 Dec, 2013 | 4.9 | 5.05 | 4.9 | 4.95 | 53.54 Thousand |
| 27 Dec, 2013 | 5.0 | 5.0 | 4.9 | 4.95 | 84.54 Thousand |
| 26 Dec, 2013 | 5.0 | 5.0 | 4.85 | 4.95 | 85.03 Thousand |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL