Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 8.65 | 8.65 | 8.4 | 8.65 | 29.98 Million |
| 08 Feb, 2021 | 8.0 | 8.0 | 7.8 | 7.9 | 4.62 Million |
| 05 Feb, 2021 | 7.8 | 8.15 | 7.65 | 7.95 | 7.58 Million |
| 04 Feb, 2021 | 7.75 | 8.0 | 7.75 | 7.85 | 13.49 Million |
| 03 Feb, 2021 | 8.15 | 8.25 | 8.15 | 8.15 | 9.24 Million |
| 02 Feb, 2021 | 8.35 | 8.7 | 8.2 | 8.55 | 9.06 Million |
| 01 Feb, 2021 | 8.4 | 8.55 | 8.2 | 8.3 | 3.95 Million |
| 29 Jan, 2021 | 8.2 | 8.4 | 8.0 | 8.3 | 5.71 Million |
| 28 Jan, 2021 | 7.85 | 8.4 | 7.85 | 8.0 | 12.01 Million |
| 27 Jan, 2021 | 8.1 | 8.3 | 8.05 | 8.05 | 7.34 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL