Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2021 | 9.25 | 9.25 | 8.45 | 8.45 | 28.46 Million |
| 22 Jan, 2021 | 8.6 | 8.85 | 8.45 | 8.85 | 9.43 Million |
| 21 Jan, 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 7.03 Million |
| 20 Jan, 2021 | 7.95 | 8.2 | 7.7 | 8.05 | 17.69 Million |
| 19 Jan, 2021 | 8.0 | 8.0 | 7.8 | 7.85 | 5.67 Million |
| 18 Jan, 2021 | 8.0 | 8.1 | 7.9 | 7.95 | 2.93 Million |
| 15 Jan, 2021 | 8.05 | 8.1 | 7.95 | 8.0 | 3.62 Million |
| 14 Jan, 2021 | 8.05 | 8.1 | 8.0 | 8.1 | 2.12 Million |
| 13 Jan, 2021 | 8.2 | 8.3 | 8.05 | 8.1 | 4.08 Million |
| 12 Jan, 2021 | 8.15 | 8.4 | 8.05 | 8.2 | 5.64 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL