Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 7.9 | 7.95 | 7.75 | 7.8 | 2.89 Million |
| 08 Mar, 2021 | 7.9 | 7.95 | 7.8 | 7.9 | 3.08 Million |
| 05 Mar, 2021 | 7.95 | 8.0 | 7.8 | 7.85 | 3.54 Million |
| 04 Mar, 2021 | 7.95 | 8.1 | 7.9 | 7.95 | 4.89 Million |
| 03 Mar, 2021 | 7.95 | 8.0 | 7.9 | 7.95 | 3.51 Million |
| 02 Mar, 2021 | 8.0 | 8.05 | 7.9 | 7.95 | 2.26 Million |
| 01 Mar, 2021 | 8.05 | 8.15 | 7.95 | 7.95 | 4.32 Million |
| 26 Feb, 2021 | 7.95 | 8.45 | 7.8 | 8.0 | 7.41 Million |
| 25 Feb, 2021 | 8.05 | 8.05 | 7.9 | 7.95 | 8.42 Million |
| 24 Feb, 2021 | 7.85 | 8.1 | 7.8 | 7.95 | 3.27 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL