Future Consumer Limited (FCONSUMER)
INR 0.5
(2.04%)
INR 0.5
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2021 | 6.8 | 7.5 | 6.7 | 7.15 | 8.47 Million |
| 08 Apr, 2021 | 7.2 | 7.2 | 6.9 | 7.0 | 4.48 Million |
| 07 Apr, 2021 | 7.35 | 7.6 | 7.1 | 7.2 | 7.86 Million |
| 06 Apr, 2021 | 7.65 | 7.9 | 7.3 | 7.4 | 22.98 Million |
| 05 Apr, 2021 | 6.85 | 7.25 | 6.8 | 7.25 | 17.62 Million |
| 01 Apr, 2021 | 6.2 | 6.6 | 6.1 | 6.6 | 4.96 Million |
| 31 Mar, 2021 | 6.05 | 6.15 | 5.9 | 6.0 | 7.98 Million |
| 30 Mar, 2021 | 6.6 | 6.7 | 6.0 | 6.1 | 9.61 Million |
| 26 Mar, 2021 | 6.85 | 7.0 | 6.45 | 6.5 | 6.2 Million |
| 25 Mar, 2021 | 6.95 | 6.95 | 6.5 | 6.75 | 4.98 Million |
FCSSOFT
FDC
FEDERALBNK
FALCONTECH-SM
FAZE3Q
FCL