Fineotex Chemical Limited (FCL)
INR 24.35
(-0.41%)
INR 24.35
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2016 | 5.88 | 5.96 | 5.72 | 5.74 | 618.53 Thousand |
| 13 Dec, 2016 | 5.62 | 6.0 | 5.62 | 5.84 | 2.54 Million |
| 12 Dec, 2016 | 5.8 | 5.8 | 5.6 | 5.64 | 887.28 Thousand |
| 09 Dec, 2016 | 5.92 | 5.94 | 5.7 | 5.76 | 2.11 Million |
| 08 Dec, 2016 | 6.12 | 6.12 | 5.82 | 5.88 | 2.22 Million |
| 07 Dec, 2016 | 5.98 | 6.04 | 5.86 | 5.96 | 657.54 Thousand |
| 06 Dec, 2016 | 6.1 | 6.2 | 5.94 | 5.96 | 1.13 Million |
| 05 Dec, 2016 | 6.14 | 6.3 | 5.7 | 6.0 | 2.91 Million |
| 02 Dec, 2016 | 5.9 | 6.0 | 5.82 | 5.9 | 838.56 Thousand |
| 01 Dec, 2016 | 6.26 | 6.3 | 5.7 | 6.04 | 1.19 Million |
FCONSUMER
FCSSOFT
FDC
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q