Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 6.04 6.18 6.04 6.12 951.73 Thousand
10 Jan, 2017 6.0 6.18 5.9 6.08 1.16 Million
09 Jan, 2017 6.04 6.04 5.84 5.96 675.03 Thousand
06 Jan, 2017 5.96 6.12 5.9 5.96 1.76 Million
05 Jan, 2017 6.2 6.2 5.88 5.94 3.04 Million
04 Jan, 2017 5.9 6.28 5.9 6.04 3.61 Million
03 Jan, 2017 5.6 6.0 5.58 5.86 3.57 Million
02 Jan, 2017 5.68 5.68 5.52 5.58 256.76 Thousand
30 Dec, 2016 5.64 5.64 5.5 5.56 496.17 Thousand
29 Dec, 2016 5.64 5.64 5.42 5.54 273.81 Thousand