Fineotex Chemical Limited (FCL)

INR 24.35

(-0.41%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 5.5 5.6 5.4 5.44 617.18 Thousand
27 Dec, 2016 5.42 5.54 5.32 5.42 1 Million
26 Dec, 2016 5.64 5.72 5.46 5.52 846.92 Thousand
23 Dec, 2016 5.76 5.84 5.64 5.72 1.53 Million
22 Dec, 2016 5.62 5.8 5.6 5.76 2.98 Million
21 Dec, 2016 5.7 5.8 5.66 5.7 476.01 Thousand
20 Dec, 2016 5.76 5.88 5.72 5.78 2 Million
19 Dec, 2016 5.76 5.82 5.72 5.76 374.7 Thousand
16 Dec, 2016 5.8 5.86 5.76 5.8 1 Million
15 Dec, 2016 5.68 5.9 5.64 5.76 717.23 Thousand