Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 1679.9 | 1719.0 | 1608.25 | 1679.05 | 17.58 Thousand |
| 27 Jul, 2021 | 1745.0 | 1745.0 | 1651.0 | 1659.05 | 26.45 Thousand |
| 26 Jul, 2021 | 1653.0 | 1797.0 | 1653.0 | 1691.65 | 81.56 Thousand |
| 23 Jul, 2021 | 1629.0 | 1686.0 | 1601.8 | 1643.1 | 40.78 Thousand |
| 22 Jul, 2021 | 1605.0 | 1625.0 | 1559.85 | 1606.55 | 24.14 Thousand |
| 20 Jul, 2021 | 1561.0 | 1596.0 | 1511.0 | 1573.2 | 18.36 Thousand |
| 19 Jul, 2021 | 1554.0 | 1608.0 | 1540.0 | 1568.6 | 37.63 Thousand |
| 16 Jul, 2021 | 1510.0 | 1557.0 | 1490.35 | 1533.35 | 18.65 Thousand |
| 15 Jul, 2021 | 1488.0 | 1522.0 | 1480.0 | 1490.7 | 14.52 Thousand |
| 14 Jul, 2021 | 1537.95 | 1537.95 | 1480.55 | 1491.0 | 19.52 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT