Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 1514.0 | 1547.0 | 1485.05 | 1507.7 | 26.77 Thousand |
| 12 Jul, 2021 | 1525.0 | 1538.0 | 1481.85 | 1497.2 | 10.78 Thousand |
| 09 Jul, 2021 | 1550.0 | 1558.05 | 1475.2 | 1500.05 | 33.8 Thousand |
| 08 Jul, 2021 | 1500.0 | 1572.95 | 1500.0 | 1535.35 | 19.86 Thousand |
| 07 Jul, 2021 | 1533.25 | 1555.05 | 1497.65 | 1505.75 | 11.93 Thousand |
| 06 Jul, 2021 | 1590.0 | 1595.65 | 1525.0 | 1533.25 | 18.4 Thousand |
| 05 Jul, 2021 | 1626.0 | 1626.0 | 1525.0 | 1577.25 | 33.58 Thousand |
| 02 Jul, 2021 | 1527.0 | 1657.85 | 1500.8 | 1585.05 | 50.32 Thousand |
| 01 Jul, 2021 | 1470.0 | 1519.95 | 1470.0 | 1507.2 | 28.32 Thousand |
| 30 Jun, 2021 | 1482.0 | 1506.9 | 1460.0 | 1468.8 | 13.3 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT