Fairchem Organics Limited (FAIRCHEMOR)
INR 679.0
(2.1%)
INR 679.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 1874.0 | 1874.0 | 1792.0 | 1811.85 | 12.18 Thousand |
| 25 Aug, 2021 | 1795.0 | 1849.2 | 1789.95 | 1840.35 | 21.55 Thousand |
| 24 Aug, 2021 | 1593.45 | 1761.15 | 1593.45 | 1761.15 | 61.06 Thousand |
| 23 Aug, 2021 | 1680.3 | 1738.0 | 1677.3 | 1677.3 | 43.94 Thousand |
| 20 Aug, 2021 | 1778.0 | 1887.95 | 1761.0 | 1765.55 | 13.86 Thousand |
| 18 Aug, 2021 | 1870.0 | 1915.65 | 1800.0 | 1834.95 | 17.24 Thousand |
| 17 Aug, 2021 | 1931.0 | 1950.0 | 1875.0 | 1877.7 | 14.17 Thousand |
| 16 Aug, 2021 | 1964.0 | 1980.25 | 1912.7 | 1930.5 | 11.97 Thousand |
| 13 Aug, 2021 | 2058.0 | 2058.0 | 1925.6 | 1942.8 | 19.7 Thousand |
| 12 Aug, 2021 | 1909.0 | 1997.6 | 1909.0 | 1997.6 | 22.49 Thousand |
FALCONTECH-SM
FAZE3Q
FCL
EXPLEOSOL
EXXARO
FACT