Fairchem Organics Limited (FAIRCHEMOR)

INR 679.0

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 1864.0 1865.8 1752.3 1806.55 17.45 Thousand
23 Sep, 2021 1842.0 1887.95 1825.0 1838.4 8991.00
22 Sep, 2021 1830.0 1884.0 1812.4 1861.85 32.03 Thousand
21 Sep, 2021 1886.1 1906.2 1812.0 1829.0 27.17 Thousand
20 Sep, 2021 1862.3 1957.75 1862.3 1895.55 22.63 Thousand
17 Sep, 2021 2001.05 2045.0 1908.95 1924.8 39.01 Thousand
16 Sep, 2021 1898.0 1974.9 1882.1 1964.1 30.09 Thousand
15 Sep, 2021 1885.0 1898.95 1836.05 1880.9 23.03 Thousand
14 Sep, 2021 1925.0 1929.6 1872.0 1880.3 11.5 Thousand
13 Sep, 2021 1936.0 1964.8 1859.25 1903.7 21.29 Thousand