Fertilizers and Chemicals Travancore Limited (FACT)
INR 843.9
(-1.87%)
INR 843.9
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 684.05 | 686.8 | 648.0 | 653.4 | 247.17 Thousand |
| 11 Mar, 2024 | 711.0 | 711.0 | 680.05 | 684.05 | 235.06 Thousand |
| 07 Mar, 2024 | 692.8 | 728.9 | 692.8 | 711.1 | 672.28 Thousand |
| 06 Mar, 2024 | 714.95 | 718.1 | 690.8 | 692.8 | 202.82 Thousand |
| 05 Mar, 2024 | 720.3 | 729.15 | 715.0 | 716.95 | 216.17 Thousand |
| 04 Mar, 2024 | 735.0 | 735.0 | 712.05 | 720.15 | 360.41 Thousand |
| 01 Mar, 2024 | 721.7 | 729.8 | 708.0 | 723.3 | 466.48 Thousand |
| 29 Feb, 2024 | 740.55 | 748.0 | 710.1 | 715.95 | 578.46 Thousand |
| 28 Feb, 2024 | 777.0 | 777.6 | 737.0 | 740.55 | 321.13 Thousand |
| 27 Feb, 2024 | 780.1 | 786.45 | 767.0 | 772.25 | 271.65 Thousand |
FAIRCHEMOR
FALCONTECH-SM
FAZE3Q
EXIDEIND
EXPLEOSOL
EXXARO