Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 77.4 79.4 75.8 76.4 81.32 Thousand
15 Apr, 2003 77.4 77.4 77.4 77.4 -
14 Apr, 2003 77.4 77.4 77.4 77.4 -
11 Apr, 2003 78.0 78.0 76.2 77.4 34.7 Thousand
10 Apr, 2003 77.2 77.2 76.0 77.0 29.7 Thousand
09 Apr, 2003 78.4 78.4 76.2 77.8 34.42 Thousand
08 Apr, 2003 80.0 80.0 77.8 77.8 39.06 Thousand
07 Apr, 2003 80.0 81.0 78.6 79.0 73.1 Thousand
04 Apr, 2003 78.0 79.0 77.2 79.0 72.22 Thousand
03 Apr, 2003 77.0 79.0 76.6 76.8 15.6 Thousand