Exide Industries Limited (EXIDEIND)

INR 372.65

(-1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 98.0 101.2 98.0 100.0 633.9 Thousand
29 Apr, 2003 104.0 104.8 97.8 98.2 1.68 Million
28 Apr, 2003 96.4 105.6 94.6 102.4 5.96 Million
25 Apr, 2003 88.0 97.0 86.8 94.8 8.47 Million
24 Apr, 2003 86.6 86.6 84.0 85.2 186.72 Thousand
23 Apr, 2003 83.0 95.0 83.0 85.2 380.06 Thousand
22 Apr, 2003 79.2 79.8 78.6 79.2 50.7 Thousand
21 Apr, 2003 76.8 79.0 76.8 78.6 13.96 Thousand
18 Apr, 2003 76.8 76.8 76.8 76.8 -
17 Apr, 2003 77.8 77.8 75.8 76.8 22.3 Thousand