Excel Realty N Infra Limited (EXCEL)
INR 1.29
(-3.73%)
INR 1.29
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 0.5 | 0.55 | 0.5 | 0.55 | 4.23 Million |
| 13 May, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 4.76 Million |
| 10 May, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 4.09 Million |
| 09 May, 2024 | 0.5 | 0.55 | 0.5 | 0.5 | 5.09 Million |
| 08 May, 2024 | 0.5 | 0.55 | 0.5 | 0.55 | 4.35 Million |
| 07 May, 2024 | 0.55 | 0.55 | 0.5 | 0.5 | 4.16 Million |
| 06 May, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 5.08 Million |
| 03 May, 2024 | 0.5 | 0.55 | 0.5 | 0.55 | 6.84 Million |
| 02 May, 2024 | 0.55 | 0.55 | 0.5 | 0.55 | 7.55 Million |
| 30 Apr, 2024 | 0.5 | 0.55 | 0.5 | 0.5 | 4.58 Million |
EXCELINDUS
EXICOM
EXIDEIND
EVEREADY
EVERESTIND
EVINDIA