INR 0.69
(-4.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 0.4 | 0.45 | 0.4 | 0.45 | 19.46 Million |
08 Dec, 2023 | 0.4 | 0.45 | 0.35 | 0.4 | 32.94 Million |
07 Dec, 2023 | 0.4 | 0.4 | 0.35 | 0.4 | 10.35 Million |
06 Dec, 2023 | 0.35 | 0.4 | 0.35 | 0.4 | 13.84 Million |
05 Dec, 2023 | 0.35 | 0.4 | 0.3 | 0.35 | 20.94 Million |
04 Dec, 2023 | 0.35 | 0.4 | 0.35 | 0.35 | 7.18 Million |
01 Dec, 2023 | 0.35 | 0.35 | 0.3 | 0.35 | 4.72 Million |
30 Nov, 2023 | 0.35 | 0.35 | 0.3 | 0.35 | 12.87 Million |
29 Nov, 2023 | 0.35 | 0.35 | 0.35 | 0.35 | 899.16 Thousand |
28 Nov, 2023 | 0.35 | 0.35 | 0.3 | 0.35 | 3 Million |
ANZFF
GRSFF
FPH
SUN
KNBIF
AADIIND